| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GRMN | 20.05.2021 | 139.22 | −1.36 | −0.97% | 140.58 |
| GRMN | 14.05.2021 | 140.58 | +2.49 | +1.80% | 138.09 |
| GRMN | 13.05.2021 | 138.09 | +0.12 | +0.09% | 137.97 |
| GRMN | 12.05.2021 | 137.97 | −2.27 | −1.62% | 140.24 |
| GRMN | 11.05.2021 | 140.24 | −2.14 | −1.50% | 142.38 |
| GRMN | 10.05.2021 | 142.38 | −1.42 | −0.99% | 143.8 |
| GRMN | 08.05.2021 | 143.8 | +0.44 | +0.31% | 143.36 |
| GRMN | 07.05.2021 | 143.36 | +1.87 | +1.32% | 141.49 |
| GRMN | 06.05.2021 | 141.49 | +2.99 | +2.16% | 138.5 |
| GRMN | 05.05.2021 | 138.5 | +1.1 | +0.80% | 137.4 |
| GRMN | 04.05.2021 | 137.4 | 0 | 0% | 137.4 |
| GRMN | 03.05.2021 | 137.4 | −0.57 | −0.41% | 137.97 |
| GRMN | 30.04.2021 | 137.97 | −0.63 | −0.45% | 138.6 |
| GRMN | 29.04.2021 | 138.6 | +0.73 | +0.53% | 137.87 |
| GRMN | 28.04.2021 | 137.87 | −4.09 | −2.88% | 141.96 |
| GRMN | 27.04.2021 | 141.96 | +0.32 | +0.23% | 141.64 |
| GRMN | 26.04.2021 | 141.64 | +0.42 | +0.30% | 141.22 |
| GRMN | 24.04.2021 | 141.22 | −0.63 | −0.44% | 141.85 |
| GRMN | 23.04.2021 | 141.85 | +2.02 | +1.44% | 139.83 |
| GRMN | 22.04.2021 | 139.83 | +0.48 | +0.34% | 139.35 |
| Тикер | Время | Цена | Пред закр | ||