Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GRMN | 10.02.2022 | 124.2 | −4.55 | −3.53% | 128.75 |
GRMN | 09.02.2022 | 128.75 | +2.37 | +1.88% | 126.38 |
GRMN | 08.02.2022 | 126.38 | +1.23 | +0.98% | 125.15 |
GRMN | 07.02.2022 | 125.15 | +0.39 | +0.31% | 124.76 |
GRMN | 05.02.2022 | 124.76 | −0.07 | −0.06% | 124.83 |
GRMN | 04.02.2022 | 124.83 | −0.27 | −0.22% | 125.1 |
GRMN | 03.02.2022 | 125.1 | −2.1 | −1.65% | 127.2 |
GRMN | 02.02.2022 | 127.2 | +1.84 | +1.47% | 125.36 |
GRMN | 01.02.2022 | 125.36 | +0.9 | +0.72% | 124.46 |
GRMN | 31.01.2022 | 124.46 | +3.21 | +2.65% | 121.25 |
GRMN | 29.01.2022 | 121.25 | +0.09 | +0.07% | 121.16 |
GRMN | 28.01.2022 | 121.16 | +2.23 | +1.88% | 118.93 |
GRMN | 27.01.2022 | 118.93 | −1.65 | −1.37% | 120.58 |
GRMN | 26.01.2022 | 120.58 | −0.73 | −0.60% | 121.31 |
GRMN | 25.01.2022 | 121.31 | −2.03 | −1.65% | 123.34 |
GRMN | 24.01.2022 | 123.34 | −0.61 | −0.49% | 123.95 |
GRMN | 22.01.2022 | 123.95 | +2.48 | +2.04% | 121.47 |
GRMN | 21.01.2022 | 121.47 | −1.84 | −1.49% | 123.31 |
GRMN | 20.01.2022 | 123.31 | −7.96 | −6.06% | 131.27 |
GRMN | 19.01.2022 | 131.27 | −1.45 | −1.09% | 132.72 |
Тикер | Время | Цена | Пред закр | ||