| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AAL | 25.02.2020 | 23.11 | −4.78 | −17.14% | 27.89 |
| AAL | 22.02.2020 | 27.89 | +0.07 | +0.25% | 27.82 |
| AAL | 21.02.2020 | 27.82 | −0.71 | −2.49% | 28.53 |
| AAL | 20.02.2020 | 28.53 | +0.21 | +0.74% | 28.32 |
| AAL | 19.02.2020 | 28.32 | −0.31 | −1.08% | 28.63 |
| AAL | 18.02.2020 | 28.63 | −0.59 | −2.02% | 29.22 |
| AAL | 17.02.2020 | 29.22 | +0.01 | +0.03% | 29.21 |
| AAL | 15.02.2020 | 29.21 | 0 | 0% | 29.21 |
| AAL | 14.02.2020 | 29.21 | −0.88 | −2.92% | 30.09 |
| AAL | 13.02.2020 | 30.09 | −0.38 | −1.25% | 30.47 |
| AAL | 12.02.2020 | 30.47 | +0.63 | +2.11% | 29.84 |
| AAL | 11.02.2020 | 29.84 | +1.05 | +3.65% | 28.79 |
| AAL | 10.02.2020 | 28.79 | +0.36 | +1.27% | 28.43 |
| AAL | 08.02.2020 | 28.43 | +0.04 | +0.14% | 28.39 |
| AAL | 07.02.2020 | 28.39 | +0.08 | +0.28% | 28.31 |
| AAL | 06.02.2020 | 28.31 | −0.79 | −2.71% | 29.1 |
| AAL | 05.02.2020 | 29.1 | +0.68 | +2.39% | 28.42 |
| AAL | 04.02.2020 | 28.42 | +1.25 | +4.60% | 27.17 |
| AAL | 03.02.2020 | 27.17 | +0.29 | +1.08% | 26.88 |
| AAL | 01.02.2020 | 26.88 | +0.05 | +0.19% | 26.83 |
| Тикер | Время | Цена | Пред закр | ||