Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 20.03.2023 | 13.97 | −0.01 | −0.07% | 13.98 |
AAL | 18.03.2023 | 13.98 | +0.03 | +0.22% | 13.95 |
AAL | 17.03.2023 | 13.95 | −0.13 | −0.92% | 14.08 |
AAL | 16.03.2023 | 14.08 | +0.21 | +1.51% | 13.87 |
AAL | 15.03.2023 | 13.87 | −0.8 | −5.45% | 14.67 |
AAL | 14.03.2023 | 14.67 | +0.06 | +0.41% | 14.61 |
AAL | 13.03.2023 | 14.61 | −0.9 | −5.80% | 15.51 |
AAL | 11.03.2023 | 15.51 | +0.03 | +0.19% | 15.48 |
AAL | 10.03.2023 | 15.48 | −0.41 | −2.58% | 15.89 |
AAL | 09.03.2023 | 15.89 | −0.7 | −4.22% | 16.59 |
AAL | 08.03.2023 | 16.59 | +0.23 | +1.41% | 16.36 |
AAL | 07.03.2023 | 16.36 | +0.24 | +1.49% | 16.12 |
AAL | 06.03.2023 | 16.12 | −0.23 | −1.41% | 16.35 |
AAL | 04.03.2023 | 16.35 | −0.02 | −0.12% | 16.37 |
AAL | 03.03.2023 | 16.37 | +0.25 | +1.55% | 16.12 |
AAL | 02.03.2023 | 16.12 | +0.09 | +0.56% | 16.03 |
AAL | 01.03.2023 | 16.03 | +0.05 | +0.31% | 15.98 |
AAL | 28.02.2023 | 15.98 | +0.35 | +2.24% | 15.63 |
AAL | 27.02.2023 | 15.63 | +0.1 | +0.64% | 15.53 |
AAL | 25.02.2023 | 15.53 | −0.03 | −0.19% | 15.56 |
Тикер | Время | Цена | Пред закр | ||