Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 23.04.2022 | 20.07 | −0.06 | −0.30% | 20.13 |
AAL | 22.04.2022 | 20.13 | −0.02 | −0.10% | 20.15 |
AAL | 21.04.2022 | 20.15 | −0.55 | −2.66% | 20.7 |
AAL | 20.04.2022 | 20.7 | +1.19 | +6.10% | 19.51 |
AAL | 19.04.2022 | 19.51 | +0.9 | +4.84% | 18.61 |
AAL | 18.04.2022 | 18.61 | −0.39 | −2.05% | 19 |
AAL | 15.04.2022 | 19 | 0 | 0% | 19 |
AAL | 14.04.2022 | 19 | +0.08 | +0.42% | 18.92 |
AAL | 13.04.2022 | 18.92 | +1.82 | +10.64% | 17.1 |
AAL | 12.04.2022 | 17.1 | +0.11 | +0.65% | 16.99 |
AAL | 11.04.2022 | 16.99 | +0.41 | +2.47% | 16.58 |
AAL | 09.04.2022 | 16.58 | −0.05 | −0.30% | 16.63 |
AAL | 08.04.2022 | 16.63 | −0.3 | −1.77% | 16.93 |
AAL | 07.04.2022 | 16.93 | −0.51 | −2.92% | 17.44 |
AAL | 06.04.2022 | 17.44 | −0.4 | −2.24% | 17.84 |
AAL | 05.04.2022 | 17.84 | −0.46 | −2.51% | 18.3 |
AAL | 04.04.2022 | 18.3 | +0.05 | +0.27% | 18.25 |
AAL | 02.04.2022 | 18.25 | +0.02 | +0.11% | 18.23 |
AAL | 01.04.2022 | 18.23 | −0.02 | −0.11% | 18.25 |
AAL | 31.03.2022 | 18.25 | +0.2 | +1.11% | 18.05 |
Тикер | Время | Цена | Пред закр | ||