Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 09.06.2022 | 15.76 | −0.4 | −2.48% | 16.16 |
AAL | 08.06.2022 | 16.16 | −0.49 | −2.94% | 16.65 |
AAL | 07.06.2022 | 16.65 | +0.53 | +3.29% | 16.12 |
AAL | 06.06.2022 | 16.12 | −0.11 | −0.68% | 16.23 |
AAL | 04.06.2022 | 16.23 | −0.02 | −0.12% | 16.25 |
AAL | 03.06.2022 | 16.25 | −1.18 | −6.77% | 17.43 |
AAL | 02.06.2022 | 17.43 | +0.15 | +0.87% | 17.28 |
AAL | 01.06.2022 | 17.28 | −0.6 | −3.36% | 17.88 |
AAL | 31.05.2022 | 17.88 | −0.24 | −1.32% | 18.12 |
AAL | 30.05.2022 | 18.12 | 0 | 0% | 18.12 |
AAL | 28.05.2022 | 18.12 | 0 | 0% | 18.12 |
AAL | 27.05.2022 | 18.12 | +0.9 | +5.23% | 17.22 |
AAL | 26.05.2022 | 17.22 | +1.14 | +7.09% | 16.08 |
AAL | 25.05.2022 | 16.08 | +0.54 | +3.47% | 15.54 |
AAL | 24.05.2022 | 15.54 | −1.22 | −7.28% | 16.76 |
AAL | 23.05.2022 | 16.76 | +0.48 | +2.95% | 16.28 |
AAL | 21.05.2022 | 16.28 | −0.03 | −0.18% | 16.31 |
AAL | 20.05.2022 | 16.31 | −0.5 | −2.97% | 16.81 |
AAL | 19.05.2022 | 16.81 | −0.13 | −0.77% | 16.94 |
AAL | 18.05.2022 | 16.94 | −0.89 | −4.99% | 17.83 |
Тикер | Время | Цена | Пред закр | ||