Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 27.07.2022 | 13.85 | +0.36 | +2.67% | 13.49 |
AAL | 26.07.2022 | 13.49 | −0.26 | −1.89% | 13.75 |
AAL | 25.07.2022 | 13.75 | +0.09 | +0.66% | 13.66 |
AAL | 23.07.2022 | 13.66 | −0.01 | −0.07% | 13.67 |
AAL | 22.07.2022 | 13.67 | −0.33 | −2.36% | 14 |
AAL | 21.07.2022 | 14 | −0.98 | −6.54% | 14.98 |
AAL | 20.07.2022 | 14.98 | −0.21 | −1.38% | 15.19 |
AAL | 19.07.2022 | 15.19 | +0.64 | +4.40% | 14.55 |
AAL | 18.07.2022 | 14.55 | +0.1 | +0.69% | 14.45 |
AAL | 16.07.2022 | 14.45 | −0.04 | −0.28% | 14.49 |
AAL | 15.07.2022 | 14.49 | +0.24 | +1.68% | 14.25 |
AAL | 14.07.2022 | 14.25 | −0.02 | −0.14% | 14.27 |
AAL | 13.07.2022 | 14.27 | −0.51 | −3.45% | 14.78 |
AAL | 12.07.2022 | 14.78 | +1.36 | +10.13% | 13.42 |
AAL | 11.07.2022 | 13.42 | −0.54 | −3.87% | 13.96 |
AAL | 09.07.2022 | 13.96 | +0.01 | +0.07% | 13.95 |
AAL | 08.07.2022 | 13.95 | −0.13 | −0.92% | 14.08 |
AAL | 07.07.2022 | 14.08 | +0.22 | +1.59% | 13.86 |
AAL | 06.07.2022 | 13.86 | +0.04 | +0.29% | 13.82 |
AAL | 05.07.2022 | 13.82 | +0.76 | +5.82% | 13.06 |
Тикер | Время | Цена | Пред закр | ||