| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AAL | 09.06.2017 | 50.27 | −1.1 | −2.14% | 51.37 |
| AAL | 08.06.2017 | 51.37 | +0.55 | +1.08% | 50.82 |
| AAL | 07.06.2017 | 50.82 | +1.09 | +2.19% | 49.73 |
| AAL | 06.06.2017 | 49.73 | −0.01 | −0.02% | 49.74 |
| AAL | 05.06.2017 | 49.74 | +0.24 | +0.48% | 49.5 |
| AAL | 02.06.2017 | 49.5 | +0.35 | +0.71% | 49.15 |
| AAL | 01.06.2017 | 49.15 | +0.73 | +1.51% | 48.42 |
| AAL | 31.05.2017 | 48.42 | +0.47 | +0.98% | 47.95 |
| AAL | 30.05.2017 | 47.95 | −0.85 | −1.74% | 48.8 |
| AAL | 26.05.2017 | 48.8 | +0.85 | +1.77% | 47.95 |
| AAL | 25.05.2017 | 47.95 | +1.2 | +2.57% | 46.75 |
| AAL | 24.05.2017 | 46.75 | +0.09 | +0.19% | 46.66 |
| AAL | 23.05.2017 | 46.66 | +0.44 | +0.95% | 46.22 |
| AAL | 22.05.2017 | 46.22 | +0.95 | +2.10% | 45.27 |
| AAL | 20.05.2017 | 45.27 | −0.03 | −0.07% | 45.3 |
| AAL | 19.05.2017 | 45.3 | +0.7 | +1.57% | 44.6 |
| AAL | 18.05.2017 | 44.6 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||