Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 03.05.2021 | 21.91 | +0.27 | +1.25% | 21.64 |
AAL | 01.05.2021 | 21.64 | −0.05 | −0.23% | 21.69 |
AAL | 30.04.2021 | 21.69 | +0.39 | +1.83% | 21.3 |
AAL | 29.04.2021 | 21.3 | −0.38 | −1.75% | 21.68 |
AAL | 28.04.2021 | 21.68 | −0.03 | −0.14% | 21.71 |
AAL | 27.04.2021 | 21.71 | −0.31 | −1.41% | 22.02 |
AAL | 26.04.2021 | 22.02 | +0.9 | +4.26% | 21.12 |
AAL | 24.04.2021 | 21.12 | +0.02 | +0.09% | 21.1 |
AAL | 23.04.2021 | 21.1 | +0.98 | +4.87% | 20.12 |
AAL | 22.04.2021 | 20.12 | −0.75 | −3.59% | 20.87 |
AAL | 21.04.2021 | 20.87 | +0.55 | +2.71% | 20.32 |
AAL | 20.04.2021 | 20.32 | −1.05 | −4.91% | 21.37 |
AAL | 19.04.2021 | 21.37 | −0.6 | −2.73% | 21.97 |
AAL | 17.04.2021 | 21.97 | −0.04 | −0.18% | 22.01 |
AAL | 16.04.2021 | 22.01 | −0.07 | −0.32% | 22.08 |
AAL | 15.04.2021 | 22.08 | −0.29 | −1.30% | 22.37 |
AAL | 14.04.2021 | 22.37 | −0.15 | −0.67% | 22.52 |
AAL | 13.04.2021 | 22.52 | −0.35 | −1.53% | 22.87 |
AAL | 12.04.2021 | 22.87 | −0.59 | −2.51% | 23.46 |
AAL | 10.04.2021 | 23.46 | −0.01 | −0.04% | 23.47 |
Тикер | Время | Цена | Пред закр | ||