| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AAL | 05.10.2019 | 25.85 | +0.02 | +0.08% | 25.83 |
| AAL | 04.10.2019 | 25.83 | +0.57 | +2.26% | 25.26 |
| AAL | 03.10.2019 | 25.26 | −0.04 | −0.16% | 25.3 |
| AAL | 02.10.2019 | 25.3 | −1.51 | −5.63% | 26.81 |
| AAL | 01.10.2019 | 26.81 | −0.28 | −1.03% | 27.09 |
| AAL | 30.09.2019 | 27.09 | +0.08 | +0.30% | 27.01 |
| AAL | 28.09.2019 | 27.01 | −0.09 | −0.33% | 27.1 |
| AAL | 27.09.2019 | 27.1 | −0.06 | −0.22% | 27.16 |
| AAL | 26.09.2019 | 27.16 | −0.35 | −1.27% | 27.51 |
| AAL | 25.09.2019 | 27.51 | +0.5 | +1.85% | 27.01 |
| AAL | 24.09.2019 | 27.01 | −0.6 | −2.17% | 27.61 |
| AAL | 23.09.2019 | 27.61 | −0.38 | −1.36% | 27.99 |
| AAL | 20.09.2019 | 27.99 | −0.3 | −1.06% | 28.29 |
| AAL | 19.09.2019 | 28.29 | −0.31 | −1.08% | 28.6 |
| AAL | 18.09.2019 | 28.6 | −0.04 | −0.14% | 28.64 |
| AAL | 17.09.2019 | 28.64 | +0.79 | +2.84% | 27.85 |
| AAL | 16.09.2019 | 27.85 | −2.1 | −7.01% | 29.95 |
| AAL | 14.09.2019 | 29.95 | −0.01 | −0.03% | 29.96 |
| AAL | 13.09.2019 | 29.96 | −0.07 | −0.23% | 30.03 |
| AAL | 12.09.2019 | 30.03 | +0.25 | +0.84% | 29.78 |
| Тикер | Время | Цена | Пред закр | ||