| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AAL | 11.05.2020 | 10 | +0.04 | +0.40% | 9.96 |
| AAL | 09.05.2020 | 9.96 | −0.12 | −1.19% | 10.08 |
| AAL | 08.05.2020 | 10.08 | +0.52 | +5.44% | 9.56 |
| AAL | 07.05.2020 | 9.56 | +0.31 | +3.35% | 9.25 |
| AAL | 06.05.2020 | 9.25 | −0.37 | −3.85% | 9.62 |
| AAL | 05.05.2020 | 9.62 | −0.33 | −3.32% | 9.95 |
| AAL | 04.05.2020 | 9.95 | −0.78 | −7.27% | 10.73 |
| AAL | 02.05.2020 | 10.73 | −0.02 | −0.19% | 10.75 |
| AAL | 01.05.2020 | 10.75 | −1.25 | −10.42% | 12 |
| AAL | 30.04.2020 | 12 | −0.85 | −6.61% | 12.85 |
| AAL | 29.04.2020 | 12.85 | +1.67 | +14.94% | 11.18 |
| AAL | 28.04.2020 | 11.18 | +1.07 | +10.58% | 10.11 |
| AAL | 27.04.2020 | 10.11 | −0.25 | −2.41% | 10.36 |
| AAL | 25.04.2020 | 10.36 | −0.01 | −0.10% | 10.37 |
| AAL | 24.04.2020 | 10.37 | −0.01 | −0.10% | 10.38 |
| AAL | 23.04.2020 | 10.38 | +0.09 | +0.87% | 10.29 |
| AAL | 22.04.2020 | 10.29 | −0.56 | −5.16% | 10.85 |
| AAL | 21.04.2020 | 10.85 | −0.22 | −1.99% | 11.07 |
| AAL | 20.04.2020 | 11.07 | −0.48 | −4.16% | 11.55 |
| AAL | 18.04.2020 | 11.55 | +0.03 | +0.26% | 11.52 |
| Тикер | Время | Цена | Пред закр | ||