Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 10.12.2020 | 17.98 | +0.82 | +4.78% | 17.16 |
AAL | 09.12.2020 | 17.16 | −0.47 | −2.67% | 17.63 |
AAL | 08.12.2020 | 17.63 | +0.43 | +2.50% | 17.2 |
AAL | 07.12.2020 | 17.2 | +0.81 | +4.94% | 16.39 |
AAL | 05.12.2020 | 16.39 | −0.02 | −0.12% | 16.41 |
AAL | 04.12.2020 | 16.41 | +0.33 | +2.05% | 16.08 |
AAL | 03.12.2020 | 16.08 | +1.22 | +8.21% | 14.86 |
AAL | 02.12.2020 | 14.86 | +0.62 | +4.35% | 14.24 |
AAL | 01.12.2020 | 14.24 | +0.12 | +0.85% | 14.12 |
AAL | 30.11.2020 | 14.12 | −0.87 | −5.80% | 14.99 |
AAL | 28.11.2020 | 14.99 | −0.01 | −0.07% | 15 |
AAL | 27.11.2020 | 15 | −0.03 | −0.20% | 15.03 |
AAL | 26.11.2020 | 15.03 | +0.09 | +0.60% | 14.94 |
AAL | 25.11.2020 | 14.94 | +0.12 | +0.81% | 14.82 |
AAL | 24.11.2020 | 14.82 | +1.27 | +9.37% | 13.55 |
AAL | 23.11.2020 | 13.55 | +0.96 | +7.63% | 12.59 |
AAL | 21.11.2020 | 12.59 | +0.06 | +0.48% | 12.53 |
AAL | 20.11.2020 | 12.53 | −0.26 | −2.03% | 12.79 |
AAL | 19.11.2020 | 12.79 | +0.06 | +0.47% | 12.73 |
AAL | 18.11.2020 | 12.73 | +0.03 | +0.24% | 12.7 |
Тикер | Время | Цена | Пред закр | ||