| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AAL | 06.07.2017 | 52.06 | +0.8 | +1.56% | 51.26 |
| AAL | 05.07.2017 | 51.26 | +0.87 | +1.73% | 50.39 |
| AAL | 04.07.2017 | 50.39 | 0 | 0% | 50.39 |
| AAL | 03.07.2017 | 50.39 | +0.06 | +0.12% | 50.33 |
| AAL | 30.06.2017 | 50.33 | +0.73 | +1.47% | 49.6 |
| AAL | 29.06.2017 | 49.6 | +0.26 | +0.53% | 49.34 |
| AAL | 28.06.2017 | 49.34 | +0.84 | +1.73% | 48.5 |
| AAL | 27.06.2017 | 48.5 | −0.28 | −0.57% | 48.78 |
| AAL | 26.06.2017 | 48.78 | +0.15 | +0.31% | 48.63 |
| AAL | 23.06.2017 | 48.63 | −0.34 | −0.69% | 48.97 |
| AAL | 22.06.2017 | 48.97 | +0.54 | +1.12% | 48.43 |
| AAL | 21.06.2017 | 48.43 | +0.28 | +0.58% | 48.15 |
| AAL | 20.06.2017 | 48.15 | −1.53 | −3.08% | 49.68 |
| AAL | 19.06.2017 | 49.68 | +0.89 | +1.82% | 48.79 |
| AAL | 16.06.2017 | 48.79 | −0.33 | −0.67% | 49.12 |
| AAL | 15.06.2017 | 49.12 | −0.28 | −0.57% | 49.4 |
| AAL | 14.06.2017 | 49.4 | −0.06 | −0.12% | 49.46 |
| AAL | 13.06.2017 | 49.46 | 0 | 0% | 49.46 |
| AAL | 12.06.2017 | 49.46 | −0.83 | −1.65% | 50.29 |
| AAL | 10.06.2017 | 50.29 | +0.02 | +0.04% | 50.27 |
| Тикер | Время | Цена | Пред закр | ||