| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AAL | 21.09.2017 | 46.29 | +0.85 | +1.87% | 45.44 |
| AAL | 20.09.2017 | 45.44 | +1.04 | +2.34% | 44.4 |
| AAL | 19.09.2017 | 44.4 | −0.9 | −1.99% | 45.3 |
| AAL | 18.09.2017 | 45.3 | −0.69 | −1.50% | 45.99 |
| AAL | 15.09.2017 | 45.99 | −0.21 | −0.45% | 46.2 |
| AAL | 14.09.2017 | 46.2 | −0.8 | −1.70% | 47 |
| AAL | 13.09.2017 | 47 | +0.61 | +1.31% | 46.39 |
| AAL | 12.09.2017 | 46.39 | +0.53 | +1.16% | 45.86 |
| AAL | 11.09.2017 | 45.86 | +2.26 | +5.18% | 43.6 |
| AAL | 08.09.2017 | 43.6 | −0.24 | −0.55% | 43.84 |
| AAL | 07.09.2017 | 43.84 | −0.48 | −1.08% | 44.32 |
| AAL | 06.09.2017 | 44.32 | +0.26 | +0.59% | 44.06 |
| AAL | 05.09.2017 | 44.06 | −1.44 | −3.16% | 45.5 |
| AAL | 04.09.2017 | 45.5 | 0 | 0% | 45.5 |
| AAL | 02.09.2017 | 45.5 | +0.2 | +0.44% | 45.3 |
| AAL | 01.09.2017 | 45.3 | +0.55 | +1.23% | 44.75 |
| AAL | 31.08.2017 | 44.75 | +0.43 | +0.97% | 44.32 |
| AAL | 30.08.2017 | 44.32 | −0.23 | −0.52% | 44.55 |
| AAL | 29.08.2017 | 44.55 | −0.4 | −0.89% | 44.95 |
| AAL | 28.08.2017 | 44.95 | −0.25 | −0.55% | 45.2 |
| Тикер | Время | Цена | Пред закр | ||