| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CMCSA | 05.01.2023 | 37 | +0.39 | +1.07% | 36.61 |
| CMCSA | 04.01.2023 | 36.61 | +1.05 | +2.95% | 35.56 |
| CMCSA | 03.01.2023 | 35.56 | +0.49 | +1.40% | 35.07 |
| CMCSA | 31.12.2022 | 35.07 | +0.11 | +0.31% | 34.96 |
| CMCSA | 30.12.2022 | 34.96 | −0.08 | −0.23% | 35.04 |
| CMCSA | 29.12.2022 | 35.04 | +0.42 | +1.21% | 34.62 |
| CMCSA | 28.12.2022 | 34.62 | −0.38 | −1.09% | 35 |
| CMCSA | 27.12.2022 | 35 | −0.11 | −0.31% | 35.11 |
| CMCSA | 26.12.2022 | 35.11 | 0 | 0% | 35.11 |
| CMCSA | 24.12.2022 | 35.11 | −0.03 | −0.09% | 35.14 |
| CMCSA | 23.12.2022 | 35.14 | +0.31 | +0.89% | 34.83 |
| CMCSA | 22.12.2022 | 34.83 | −0.26 | −0.74% | 35.09 |
| CMCSA | 21.12.2022 | 35.09 | +0.67 | +1.95% | 34.42 |
| CMCSA | 20.12.2022 | 34.42 | +0.43 | +1.27% | 33.99 |
| CMCSA | 19.12.2022 | 33.99 | −0.29 | −0.85% | 34.28 |
| CMCSA | 17.12.2022 | 34.28 | −0.2 | −0.58% | 34.48 |
| CMCSA | 16.12.2022 | 34.48 | −0.14 | −0.40% | 34.62 |
| CMCSA | 15.12.2022 | 34.62 | −0.71 | −2.01% | 35.33 |
| CMCSA | 14.12.2022 | 35.33 | −1.37 | −3.73% | 36.7 |
| CMCSA | 13.12.2022 | 36.7 | +0.18 | +0.49% | 36.52 |
| Тикер | Время | Цена | Пред закр | ||