Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CMCSA | 28.01.2023 | 39.51 | −0.08 | −0.20% | 39.59 |
CMCSA | 27.01.2023 | 39.59 | −0.83 | −2.05% | 40.42 |
CMCSA | 26.01.2023 | 40.42 | +0.31 | +0.77% | 40.11 |
CMCSA | 25.01.2023 | 40.11 | +0.35 | +0.88% | 39.76 |
CMCSA | 24.01.2023 | 39.76 | −0.5 | −1.24% | 40.26 |
CMCSA | 23.01.2023 | 40.26 | +0.85 | +2.16% | 39.41 |
CMCSA | 21.01.2023 | 39.41 | +0.04 | +0.10% | 39.37 |
CMCSA | 20.01.2023 | 39.37 | +1.23 | +3.22% | 38.14 |
CMCSA | 19.01.2023 | 38.14 | −0.13 | −0.34% | 38.27 |
CMCSA | 18.01.2023 | 38.27 | −0.67 | −1.72% | 38.94 |
CMCSA | 17.01.2023 | 38.94 | 0 | 0% | 38.94 |
CMCSA | 16.01.2023 | 38.94 | 0 | 0% | 38.94 |
CMCSA | 14.01.2023 | 38.94 | +0.01 | +0.03% | 38.93 |
CMCSA | 13.01.2023 | 38.93 | +0.24 | +0.62% | 38.69 |
CMCSA | 12.01.2023 | 38.69 | +0.75 | +1.98% | 37.94 |
CMCSA | 11.01.2023 | 37.94 | +0.04 | +0.11% | 37.9 |
CMCSA | 10.01.2023 | 37.9 | +0.36 | +0.96% | 37.54 |
CMCSA | 09.01.2023 | 37.54 | −0.35 | −0.92% | 37.89 |
CMCSA | 07.01.2023 | 37.89 | +0.04 | +0.11% | 37.85 |
CMCSA | 06.01.2023 | 37.85 | +0.85 | +2.30% | 37 |
Тикер | Время | Цена | Пред закр | ||