Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CMCSA | 16.03.2023 | 36.18 | +0.29 | +0.81% | 35.89 |
CMCSA | 15.03.2023 | 35.89 | +0.6 | +1.70% | 35.29 |
CMCSA | 14.03.2023 | 35.29 | −0.27 | −0.76% | 35.56 |
CMCSA | 13.03.2023 | 35.56 | +0.15 | +0.42% | 35.41 |
CMCSA | 11.03.2023 | 35.41 | +0.09 | +0.25% | 35.32 |
CMCSA | 10.03.2023 | 35.32 | −0.15 | −0.42% | 35.47 |
CMCSA | 09.03.2023 | 35.47 | −0.41 | −1.14% | 35.88 |
CMCSA | 08.03.2023 | 35.88 | −0.31 | −0.86% | 36.19 |
CMCSA | 07.03.2023 | 36.19 | −0.89 | −2.40% | 37.08 |
CMCSA | 06.03.2023 | 37.08 | −0.19 | −0.51% | 37.27 |
CMCSA | 04.03.2023 | 37.27 | +0.03 | +0.08% | 37.24 |
CMCSA | 03.03.2023 | 37.24 | +0.31 | +0.84% | 36.93 |
CMCSA | 02.03.2023 | 36.93 | +0.29 | +0.79% | 36.64 |
CMCSA | 01.03.2023 | 36.64 | −0.52 | −1.40% | 37.16 |
CMCSA | 28.02.2023 | 37.16 | −0.2 | −0.54% | 37.36 |
CMCSA | 27.02.2023 | 37.36 | +0.47 | +1.27% | 36.89 |
CMCSA | 25.02.2023 | 36.89 | −0.11 | −0.30% | 37 |
CMCSA | 24.02.2023 | 37 | −0.68 | −1.80% | 37.68 |
CMCSA | 23.02.2023 | 37.68 | −0.32 | −0.84% | 38 |
CMCSA | 22.02.2023 | 38 | +0.17 | +0.45% | 37.83 |
Тикер | Время | Цена | Пред закр | ||