Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CMCSA | 11.04.2023 | 38.38 | +0.12 | +0.31% | 38.26 |
CMCSA | 10.04.2023 | 38.26 | +0.68 | +1.81% | 37.58 |
CMCSA | 07.04.2023 | 37.58 | 0 | 0% | 37.58 |
CMCSA | 06.04.2023 | 37.58 | −0.34 | −0.90% | 37.92 |
CMCSA | 05.04.2023 | 37.92 | +0.08 | +0.21% | 37.84 |
CMCSA | 04.04.2023 | 37.84 | −0.17 | −0.45% | 38.01 |
CMCSA | 03.04.2023 | 38.01 | +0.11 | +0.29% | 37.9 |
CMCSA | 01.04.2023 | 37.9 | +0.01 | +0.03% | 37.89 |
CMCSA | 31.03.2023 | 37.89 | +0.75 | +2.02% | 37.14 |
CMCSA | 30.03.2023 | 37.14 | +0.19 | +0.51% | 36.95 |
CMCSA | 29.03.2023 | 36.95 | +0.5 | +1.37% | 36.45 |
CMCSA | 28.03.2023 | 36.45 | +0.02 | +0.05% | 36.43 |
CMCSA | 27.03.2023 | 36.43 | +0.43 | +1.19% | 36 |
CMCSA | 24.03.2023 | 36 | +0.12 | +0.33% | 35.88 |
CMCSA | 23.03.2023 | 35.88 | −0.33 | −0.91% | 36.21 |
CMCSA | 22.03.2023 | 36.21 | −0.31 | −0.85% | 36.52 |
CMCSA | 21.03.2023 | 36.52 | +0.08 | +0.22% | 36.44 |
CMCSA | 20.03.2023 | 36.44 | +0.31 | +0.86% | 36.13 |
CMCSA | 18.03.2023 | 36.13 | −0.11 | −0.30% | 36.24 |
CMCSA | 17.03.2023 | 36.24 | +0.06 | +0.17% | 36.18 |
Тикер | Время | Цена | Пред закр | ||