Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CMCSA | 01.06.2023 | 39.26 | −0.19 | −0.48% | 39.45 |
CMCSA | 31.05.2023 | 39.45 | +0.24 | +0.61% | 39.21 |
CMCSA | 30.05.2023 | 39.21 | −0.33 | −0.83% | 39.54 |
CMCSA | 29.05.2023 | 39.54 | 0 | 0% | 39.54 |
CMCSA | 27.05.2023 | 39.54 | −0.01 | −0.03% | 39.55 |
CMCSA | 26.05.2023 | 39.55 | +0.41 | +1.05% | 39.14 |
CMCSA | 25.05.2023 | 39.14 | −0.44 | −1.11% | 39.58 |
CMCSA | 24.05.2023 | 39.58 | −0.79 | −1.96% | 40.37 |
CMCSA | 23.05.2023 | 40.37 | −0.87 | −2.11% | 41.24 |
CMCSA | 22.05.2023 | 41.24 | +0.18 | +0.44% | 41.06 |
CMCSA | 19.05.2023 | 41.06 | −0.32 | −0.77% | 41.38 |
CMCSA | 18.05.2023 | 41.38 | +1.09 | +2.71% | 40.29 |
CMCSA | 17.05.2023 | 40.29 | +0.55 | +1.38% | 39.74 |
CMCSA | 16.05.2023 | 39.74 | −0.37 | −0.92% | 40.11 |
CMCSA | 15.05.2023 | 40.11 | −0.1 | −0.25% | 40.21 |
CMCSA | 12.05.2023 | 40.21 | −0.18 | −0.45% | 40.39 |
CMCSA | 11.05.2023 | 40.39 | +0.49 | +1.23% | 39.9 |
CMCSA | 10.05.2023 | 39.9 | +0.29 | +0.73% | 39.61 |
CMCSA | 09.05.2023 | 39.61 | −1.02 | −2.51% | 40.63 |
CMCSA | 08.05.2023 | 40.63 | +0.21 | +0.52% | 40.42 |
Тикер | Время | Цена | Пред закр | ||