| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ESS | 24.11.2017 | 250.36 | +0.32 | +0.13% | 250.04 |
| ESS | 23.11.2017 | 250.04 | 0 | 0% | 250.04 |
| ESS | 22.11.2017 | 250.04 | −2.13 | −0.84% | 252.17 |
| ESS | 21.11.2017 | 252.17 | +1.95 | +0.78% | 250.22 |
| ESS | 20.11.2017 | 250.22 | −0.64 | −0.26% | 250.86 |
| ESS | 17.11.2017 | 250.86 | −3 | −1.18% | 253.86 |
| ESS | 16.11.2017 | 253.86 | +1.72 | +0.68% | 252.14 |
| ESS | 15.11.2017 | 252.14 | −4.71 | −1.83% | 256.85 |
| ESS | 14.11.2017 | 256.85 | −1.81 | −0.70% | 258.66 |
| ESS | 13.11.2017 | 258.66 | +1.73 | +0.67% | 256.93 |
| ESS | 10.11.2017 | 256.93 | 0 | 0% | 256.93 |
| ESS | 09.11.2017 | 256.93 | −1.72 | −0.66% | 258.65 |
| ESS | 08.11.2017 | 258.65 | +3.65 | +1.43% | 255 |
| ESS | 07.11.2017 | 255 | +1.34 | +0.53% | 253.66 |
| ESS | 06.11.2017 | 253.66 | −0.25 | −0.10% | 253.91 |
| ESS | 03.11.2017 | 253.91 | +0.18 | +0.07% | 253.73 |
| ESS | 02.11.2017 | 253.73 | −8.6 | −3.28% | 262.33 |
| ESS | 01.11.2017 | 262.33 | −0.08 | −0.03% | 262.41 |
| ESS | 31.10.2017 | 262.41 | +1.69 | +0.65% | 260.72 |
| ESS | 30.10.2017 | 260.72 | −1.53 | −0.58% | 262.25 |
| Тикер | Время | Цена | Пред закр | ||