Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ESS | 26.03.2018 | 232.65 | +3.45 | +1.51% | 229.2 |
ESS | 23.03.2018 | 229.2 | −4.46 | −1.91% | 233.66 |
ESS | 22.03.2018 | 233.66 | −3.16 | −1.33% | 236.82 |
ESS | 21.03.2018 | 236.82 | +1.51 | +0.64% | 235.31 |
ESS | 09.03.2018 | 235.31 | +1.18 | +0.50% | 234.13 |
ESS | 08.03.2018 | 234.13 | +2.71 | +1.17% | 231.42 |
ESS | 07.03.2018 | 231.42 | +1.41 | +0.61% | 230.01 |
ESS | 06.03.2018 | 230.01 | +4.36 | +1.93% | 225.65 |
ESS | 05.03.2018 | 225.65 | +3.43 | +1.54% | 222.22 |
ESS | 03.03.2018 | 222.22 | +0.11 | +0.05% | 222.11 |
ESS | 02.03.2018 | 222.11 | −1.68 | −0.75% | 223.79 |
ESS | 01.03.2018 | 223.79 | −0.02 | −0.01% | 223.81 |
ESS | 28.02.2018 | 223.81 | +1.87 | +0.84% | 221.94 |
ESS | 27.02.2018 | 221.94 | −5.17 | −2.28% | 227.11 |
ESS | 26.02.2018 | 227.11 | −0.04 | −0.02% | 227.15 |
ESS | 23.02.2018 | 227.15 | +5.62 | +2.54% | 221.53 |
ESS | 22.02.2018 | 221.53 | +1.43 | +0.65% | 220.1 |
ESS | 21.02.2018 | 220.1 | −5.33 | −2.36% | 225.43 |
ESS | 20.02.2018 | 225.43 | −0.88 | −0.39% | 226.31 |
ESS | 14.02.2018 | 226.31 | −1.98 | −0.87% | 228.29 |
Тикер | Время | Цена | Пред закр | ||