Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ESS | 23.04.2018 | 237.29 | −2.02 | −0.84% | 239.31 |
ESS | 20.04.2018 | 239.31 | −0.95 | −0.40% | 240.26 |
ESS | 19.04.2018 | 240.26 | −5.03 | −2.05% | 245.29 |
ESS | 18.04.2018 | 245.29 | −0.87 | −0.35% | 246.16 |
ESS | 17.04.2018 | 246.16 | +3.75 | +1.55% | 242.41 |
ESS | 16.04.2018 | 242.41 | −0.58 | −0.24% | 242.99 |
ESS | 13.04.2018 | 242.99 | +2.8 | +1.17% | 240.19 |
ESS | 12.04.2018 | 240.19 | −1.14 | −0.47% | 241.33 |
ESS | 11.04.2018 | 241.33 | −0.55 | −0.23% | 241.88 |
ESS | 10.04.2018 | 241.88 | +0.46 | +0.19% | 241.42 |
ESS | 09.04.2018 | 241.42 | −0.96 | −0.40% | 242.38 |
ESS | 06.04.2018 | 242.38 | +0.88 | +0.36% | 241.5 |
ESS | 05.04.2018 | 241.5 | −0.83 | −0.34% | 242.33 |
ESS | 04.04.2018 | 242.33 | +2.15 | +0.90% | 240.18 |
ESS | 03.04.2018 | 240.18 | +3.07 | +1.29% | 237.11 |
ESS | 02.04.2018 | 237.11 | −3.54 | −1.47% | 240.65 |
ESS | 30.03.2018 | 240.65 | −0.03 | −0.01% | 240.68 |
ESS | 29.03.2018 | 240.68 | +1.12 | +0.47% | 239.56 |
ESS | 28.03.2018 | 239.56 | +5.61 | +2.40% | 233.95 |
ESS | 27.03.2018 | 233.95 | +1.3 | +0.56% | 232.65 |
Тикер | Время | Цена | Пред закр | ||