Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ESS | 05.05.2023 | 220.1 | +3.46 | +1.60% | 216.64 |
ESS | 04.05.2023 | 216.64 | +0.04 | +0.02% | 216.6 |
ESS | 03.05.2023 | 216.6 | −0.57 | −0.26% | 217.17 |
ESS | 02.05.2023 | 217.17 | −3.58 | −1.62% | 220.75 |
ESS | 01.05.2023 | 220.75 | +1.05 | +0.48% | 219.7 |
ESS | 28.04.2023 | 219.7 | +8.33 | +3.94% | 211.37 |
ESS | 27.04.2023 | 211.37 | +5.45 | +2.65% | 205.92 |
ESS | 26.04.2023 | 205.92 | −1.94 | −0.93% | 207.86 |
ESS | 25.04.2023 | 207.86 | −3.81 | −1.80% | 211.67 |
ESS | 24.04.2023 | 211.67 | −0.7 | −0.33% | 212.37 |
ESS | 21.04.2023 | 212.37 | +0.65 | +0.31% | 211.72 |
ESS | 20.04.2023 | 211.72 | −3.6 | −1.67% | 215.32 |
ESS | 19.04.2023 | 215.32 | +3.22 | +1.52% | 212.1 |
ESS | 18.04.2023 | 212.1 | −0.84 | −0.39% | 212.94 |
ESS | 17.04.2023 | 212.94 | +5 | +2.40% | 207.94 |
ESS | 14.04.2023 | 207.94 | −2.88 | −1.37% | 210.82 |
ESS | 13.04.2023 | 210.82 | −0.2 | −0.09% | 211.02 |
ESS | 12.04.2023 | 211.02 | −0.39 | −0.18% | 211.41 |
ESS | 11.04.2023 | 211.41 | +0.66 | +0.31% | 210.75 |
ESS | 10.04.2023 | 210.75 | +1.06 | +0.51% | 209.69 |
Тикер | Время | Цена | Пред закр | ||