| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ENDP | 25.05.2017 | 13.03 | +0.33 | +2.60% | 12.7 |
| ENDP | 24.05.2017 | 12.7 | −0.18 | −1.40% | 12.88 |
| ENDP | 23.05.2017 | 12.88 | +1.04 | +8.78% | 11.84 |
| ENDP | 22.05.2017 | 11.84 | −0.05 | −0.42% | 11.89 |
| ENDP | 19.05.2017 | 11.89 | +0.06 | +0.51% | 11.83 |
| ENDP | 18.05.2017 | 11.83 | −0.69 | −5.51% | 12.52 |
| ENDP | 17.05.2017 | 12.52 | −0.71 | −5.37% | 13.23 |
| ENDP | 16.05.2017 | 13.23 | −0.22 | −1.64% | 13.45 |
| ENDP | 15.05.2017 | 13.45 | −0.12 | −0.88% | 13.57 |
| ENDP | 12.05.2017 | 13.57 | −0.16 | −1.17% | 13.73 |
| ENDP | 11.05.2017 | 13.73 | +0.79 | +6.11% | 12.94 |
| ENDP | 10.05.2017 | 12.94 | +0.12 | +0.94% | 12.82 |
| ENDP | 09.05.2017 | 12.82 | +1.98 | +18.27% | 10.84 |
| ENDP | 08.05.2017 | 10.84 | −0.57 | −5.00% | 11.41 |
| ENDP | 05.05.2017 | 11.41 | +0.24 | +2.15% | 11.17 |
| ENDP | 04.05.2017 | 11.17 | +0.28 | +2.57% | 10.89 |
| ENDP | 03.05.2017 | 10.89 | −0.76 | −6.52% | 11.65 |
| ENDP | 02.05.2017 | 11.65 | −0.02 | −0.17% | 11.67 |
| ENDP | 01.05.2017 | 11.67 | +0.3 | +2.64% | 11.37 |
| ENDP | 28.04.2017 | 11.37 | +0.09 | +0.80% | 11.28 |
| Тикер | Время | Цена | Пред закр | ||