Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EMN | 21.11.2022 | 84.65 | +0.34 | +0.40% | 84.31 |
EMN | 19.11.2022 | 84.31 | +0.04 | +0.05% | 84.27 |
EMN | 18.11.2022 | 84.27 | +1.02 | +1.23% | 83.25 |
EMN | 17.11.2022 | 83.25 | −1.53 | −1.80% | 84.78 |
EMN | 16.11.2022 | 84.78 | −2.08 | −2.39% | 86.86 |
EMN | 15.11.2022 | 86.86 | −0.76 | −0.87% | 87.62 |
EMN | 14.11.2022 | 87.62 | −1.87 | −2.09% | 89.49 |
EMN | 12.11.2022 | 89.49 | −0.04 | −0.04% | 89.53 |
EMN | 11.11.2022 | 89.53 | +4.41 | +5.18% | 85.12 |
EMN | 10.11.2022 | 85.12 | +5.91 | +7.46% | 79.21 |
EMN | 09.11.2022 | 79.21 | −3.08 | −3.74% | 82.29 |
EMN | 08.11.2022 | 82.29 | +1.73 | +2.15% | 80.56 |
EMN | 07.11.2022 | 80.56 | +0.27 | +0.34% | 80.29 |
EMN | 04.11.2022 | 80.29 | +4.08 | +5.35% | 76.21 |
EMN | 03.11.2022 | 76.21 | +0.23 | +0.30% | 75.98 |
EMN | 02.11.2022 | 75.98 | −2.9 | −3.68% | 78.88 |
EMN | 01.11.2022 | 78.88 | +2.07 | +2.69% | 76.81 |
EMN | 31.10.2022 | 76.81 | +0.62 | +0.81% | 76.19 |
EMN | 28.10.2022 | 76.19 | +3.19 | +4.37% | 73 |
EMN | 27.10.2022 | 73 | −2.72 | −3.59% | 75.72 |
Тикер | Время | Цена | Пред закр | ||