Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EMN | 02.09.2021 | 113.28 | +0.52 | +0.46% | 112.76 |
EMN | 01.09.2021 | 112.76 | −0.66 | −0.58% | 113.42 |
EMN | 31.08.2021 | 113.42 | +0.69 | +0.61% | 112.73 |
EMN | 30.08.2021 | 112.73 | −2.54 | −2.20% | 115.27 |
EMN | 27.08.2021 | 115.27 | +2.76 | +2.45% | 112.51 |
EMN | 26.08.2021 | 112.51 | −1.34 | −1.18% | 113.85 |
EMN | 25.08.2021 | 113.85 | +0.82 | +0.73% | 113.03 |
EMN | 24.08.2021 | 113.03 | +1.25 | +1.12% | 111.78 |
EMN | 23.08.2021 | 111.78 | +1.88 | +1.71% | 109.9 |
EMN | 20.08.2021 | 109.9 | +0.16 | +0.15% | 109.74 |
EMN | 19.08.2021 | 109.74 | −1.01 | −0.91% | 110.75 |
EMN | 18.08.2021 | 110.75 | −2.27 | −2.01% | 113.02 |
EMN | 17.08.2021 | 113.02 | −2.68 | −2.32% | 115.7 |
EMN | 16.08.2021 | 115.7 | 0 | 0% | 115.7 |
EMN | 13.08.2021 | 115.7 | −0.62 | −0.53% | 116.32 |
EMN | 12.08.2021 | 116.32 | −0.43 | −0.37% | 116.75 |
EMN | 11.08.2021 | 116.75 | +2.3 | +2.01% | 114.45 |
EMN | 10.08.2021 | 114.45 | +1.25 | +1.10% | 113.2 |
EMN | 09.08.2021 | 113.2 | +1.95 | +1.75% | 111.25 |
EMN | 07.08.2021 | 111.25 | −1.57 | −1.39% | 112.82 |
Тикер | Время | Цена | Пред закр | ||