Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EMN | 04.05.2017 | 78.11 | −0.47 | −0.60% | 78.58 |
EMN | 03.05.2017 | 78.58 | −1.35 | −1.69% | 79.93 |
EMN | 02.05.2017 | 79.93 | −0.46 | −0.57% | 80.39 |
EMN | 01.05.2017 | 80.39 | +0.64 | +0.80% | 79.75 |
EMN | 28.04.2017 | 79.75 | −1.91 | −2.34% | 81.66 |
EMN | 27.04.2017 | 81.66 | +0.22 | +0.27% | 81.44 |
EMN | 26.04.2017 | 81.44 | N/A | ||
Тикер | Время | Цена | Пред закр | ||