Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EMN | 12.07.2021 | 115.23 | +2.31 | +2.05% | 112.92 |
EMN | 10.07.2021 | 112.92 | −2.03 | −1.77% | 114.95 |
EMN | 09.07.2021 | 114.95 | +3.43 | +3.08% | 111.52 |
EMN | 08.07.2021 | 111.52 | −2.6 | −2.28% | 114.12 |
EMN | 07.07.2021 | 114.12 | +1.05 | +0.93% | 113.07 |
EMN | 06.07.2021 | 113.07 | −3.64 | −3.12% | 116.71 |
EMN | 05.07.2021 | 116.71 | 0 | 0% | 116.71 |
EMN | 02.07.2021 | 116.71 | −0.21 | −0.18% | 116.92 |
EMN | 01.07.2021 | 116.92 | +0.17 | +0.15% | 116.75 |
EMN | 30.06.2021 | 116.75 | +0.65 | +0.56% | 116.1 |
EMN | 29.06.2021 | 116.1 | +0.51 | +0.44% | 115.59 |
EMN | 28.06.2021 | 115.59 | −1.14 | −0.98% | 116.73 |
EMN | 25.06.2021 | 116.73 | −0.48 | −0.41% | 117.21 |
EMN | 24.06.2021 | 117.21 | +0.15 | +0.13% | 117.06 |
EMN | 23.06.2021 | 117.06 | −1.33 | −1.12% | 118.39 |
EMN | 22.06.2021 | 118.39 | −0.65 | −0.55% | 119.04 |
EMN | 21.06.2021 | 119.04 | +4.54 | +3.97% | 114.5 |
EMN | 19.06.2021 | 114.5 | −0.51 | −0.44% | 115.01 |
EMN | 18.06.2021 | 115.01 | −2.04 | −1.74% | 117.05 |
EMN | 17.06.2021 | 117.05 | −4.43 | −3.65% | 121.48 |
Тикер | Время | Цена | Пред закр | ||