Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EMN | 29.09.2021 | 104 | −0.58 | −0.55% | 104.58 |
EMN | 28.09.2021 | 104.58 | −0.95 | −0.90% | 105.53 |
EMN | 27.09.2021 | 105.53 | +3.33 | +3.26% | 102.2 |
EMN | 24.09.2021 | 102.2 | +0.38 | +0.37% | 101.82 |
EMN | 23.09.2021 | 101.82 | +1.65 | +1.65% | 100.17 |
EMN | 22.09.2021 | 100.17 | +0.99 | +1.00% | 99.18 |
EMN | 21.09.2021 | 99.18 | −0.47 | −0.47% | 99.65 |
EMN | 20.09.2021 | 99.65 | −3.44 | −3.34% | 103.09 |
EMN | 17.09.2021 | 103.09 | −1.87 | −1.78% | 104.96 |
EMN | 16.09.2021 | 104.96 | −1.05 | −0.99% | 106.01 |
EMN | 15.09.2021 | 106.01 | −1.28 | −1.19% | 107.29 |
EMN | 14.09.2021 | 107.29 | −2.91 | −2.64% | 110.2 |
EMN | 13.09.2021 | 110.2 | +0.73 | +0.67% | 109.47 |
EMN | 10.09.2021 | 109.47 | +0.1 | +0.09% | 109.37 |
EMN | 09.09.2021 | 109.37 | +0.07 | +0.06% | 109.3 |
EMN | 08.09.2021 | 109.3 | −2.67 | −2.38% | 111.97 |
EMN | 07.09.2021 | 111.97 | −0.59 | −0.52% | 112.56 |
EMN | 06.09.2021 | 112.56 | −0.76 | −0.67% | 113.32 |
EMN | 04.09.2021 | 113.32 | +0.76 | +0.68% | 112.56 |
EMN | 03.09.2021 | 112.56 | −0.72 | −0.64% | 113.28 |
Тикер | Время | Цена | Пред закр | ||