Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EMN | 27.10.2021 | 106.17 | −2.48 | −2.28% | 108.65 |
EMN | 26.10.2021 | 108.65 | −0.14 | −0.13% | 108.79 |
EMN | 25.10.2021 | 108.79 | +1.22 | +1.13% | 107.57 |
EMN | 22.10.2021 | 107.57 | +0.14 | +0.13% | 107.43 |
EMN | 21.10.2021 | 107.43 | −0.82 | −0.76% | 108.25 |
EMN | 20.10.2021 | 108.25 | +1.01 | +0.94% | 107.24 |
EMN | 19.10.2021 | 107.24 | +0.26 | +0.24% | 106.98 |
EMN | 18.10.2021 | 106.98 | −0.39 | −0.36% | 107.37 |
EMN | 15.10.2021 | 107.37 | +0.37 | +0.35% | 107 |
EMN | 14.10.2021 | 107 | +3.18 | +3.06% | 103.82 |
EMN | 13.10.2021 | 103.82 | −0.33 | −0.32% | 104.15 |
EMN | 12.10.2021 | 104.15 | −0.51 | −0.49% | 104.66 |
EMN | 11.10.2021 | 104.66 | −0.56 | −0.53% | 105.22 |
EMN | 08.10.2021 | 105.22 | +0.23 | +0.22% | 104.99 |
EMN | 07.10.2021 | 104.99 | +1.87 | +1.81% | 103.12 |
EMN | 06.10.2021 | 103.12 | −1.5 | −1.43% | 104.62 |
EMN | 05.10.2021 | 104.62 | +2.51 | +2.46% | 102.11 |
EMN | 04.10.2021 | 102.11 | −0.39 | −0.38% | 102.5 |
EMN | 01.10.2021 | 102.5 | +1.76 | +1.75% | 100.74 |
EMN | 30.09.2021 | 100.74 | −3.26 | −3.13% | 104 |
Тикер | Время | Цена | Пред закр | ||