Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EMN | 22.11.2021 | 114.86 | +1.68 | +1.48% | 113.18 |
EMN | 19.11.2021 | 113.18 | −0.52 | −0.46% | 113.7 |
EMN | 18.11.2021 | 113.7 | −0.17 | −0.15% | 113.87 |
EMN | 17.11.2021 | 113.87 | −0.79 | −0.69% | 114.66 |
EMN | 16.11.2021 | 114.66 | −0.4 | −0.35% | 115.06 |
EMN | 15.11.2021 | 115.06 | −0.8 | −0.69% | 115.86 |
EMN | 13.11.2021 | 115.86 | +0.01 | +0.01% | 115.85 |
EMN | 12.11.2021 | 115.85 | +0.64 | +0.56% | 115.21 |
EMN | 11.11.2021 | 115.21 | +3.1 | +2.77% | 112.11 |
EMN | 10.11.2021 | 112.11 | −0.24 | −0.21% | 112.35 |
EMN | 09.11.2021 | 112.35 | +1.21 | +1.09% | 111.14 |
EMN | 08.11.2021 | 111.14 | −0.69 | −0.62% | 111.83 |
EMN | 05.11.2021 | 111.83 | +3.79 | +3.51% | 108.04 |
EMN | 04.11.2021 | 108.04 | −1.51 | −1.38% | 109.55 |
EMN | 03.11.2021 | 109.55 | +0.25 | +0.23% | 109.3 |
EMN | 02.11.2021 | 109.3 | +3.83 | +3.63% | 105.47 |
EMN | 01.11.2021 | 105.47 | +1.47 | +1.41% | 104 |
EMN | 30.10.2021 | 104 | −0.03 | −0.03% | 104.03 |
EMN | 29.10.2021 | 104.03 | −5.13 | −4.70% | 109.16 |
EMN | 28.10.2021 | 109.16 | +2.99 | +2.82% | 106.17 |
Тикер | Время | Цена | Пред закр | ||