Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EMN | 28.09.2022 | 72.64 | +1.78 | +2.51% | 70.86 |
EMN | 27.09.2022 | 70.86 | −0.51 | −0.71% | 71.37 |
EMN | 26.09.2022 | 71.37 | −1.32 | −1.82% | 72.69 |
EMN | 23.09.2022 | 72.69 | −2.05 | −2.74% | 74.74 |
EMN | 22.09.2022 | 74.74 | −0.87 | −1.15% | 75.61 |
EMN | 21.09.2022 | 75.61 | −1.79 | −2.31% | 77.4 |
EMN | 20.09.2022 | 77.4 | −2.3 | −2.89% | 79.7 |
EMN | 19.09.2022 | 79.7 | +0.6 | +0.76% | 79.1 |
EMN | 16.09.2022 | 79.1 | −2.2 | −2.71% | 81.3 |
EMN | 15.09.2022 | 81.3 | −0.82 | −1.00% | 82.12 |
EMN | 14.09.2022 | 82.12 | −2.06 | −2.45% | 84.18 |
EMN | 13.09.2022 | 84.18 | −10.69 | −11.27% | 94.87 |
EMN | 12.09.2022 | 94.87 | +1.22 | +1.30% | 93.65 |
EMN | 10.09.2022 | 93.65 | −0.01 | −0.01% | 93.66 |
EMN | 09.09.2022 | 93.66 | +1.79 | +1.95% | 91.87 |
EMN | 08.09.2022 | 91.87 | +0.43 | +0.47% | 91.44 |
EMN | 07.09.2022 | 91.44 | +1.74 | +1.94% | 89.7 |
EMN | 06.09.2022 | 89.7 | +0.19 | +0.21% | 89.51 |
EMN | 05.09.2022 | 89.51 | 0 | 0% | 89.51 |
EMN | 02.09.2022 | 89.51 | −0.9 | −1.00% | 90.41 |
Тикер | Время | Цена | Пред закр | ||