| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EMN | 28.07.2017 | 83.03 | −1.99 | −2.34% | 85.02 |
| EMN | 27.07.2017 | 85.02 | −0.03 | −0.04% | 85.05 |
| EMN | 26.07.2017 | 85.05 | −1.07 | −1.24% | 86.12 |
| EMN | 25.07.2017 | 86.12 | +0.32 | +0.37% | 85.8 |
| EMN | 24.07.2017 | 85.8 | +0.15 | +0.18% | 85.65 |
| EMN | 21.07.2017 | 85.65 | −0.02 | −0.02% | 85.67 |
| EMN | 20.07.2017 | 85.67 | −0.49 | −0.57% | 86.16 |
| EMN | 19.07.2017 | 86.16 | +1.06 | +1.25% | 85.1 |
| EMN | 18.07.2017 | 85.1 | −0.14 | −0.16% | 85.24 |
| EMN | 17.07.2017 | 85.24 | −0.14 | −0.16% | 85.38 |
| EMN | 14.07.2017 | 85.38 | +0.22 | +0.26% | 85.16 |
| EMN | 13.07.2017 | 85.16 | −0.62 | −0.72% | 85.78 |
| EMN | 12.07.2017 | 85.78 | +0.77 | +0.91% | 85.01 |
| EMN | 11.07.2017 | 85.01 | +0.37 | +0.44% | 84.64 |
| EMN | 10.07.2017 | 84.64 | +0.74 | +0.88% | 83.9 |
| EMN | 07.07.2017 | 83.9 | +0.29 | +0.35% | 83.61 |
| EMN | 06.07.2017 | 83.61 | +0.06 | +0.07% | 83.55 |
| EMN | 05.07.2017 | 83.55 | −0.93 | −1.10% | 84.48 |
| EMN | 04.07.2017 | 84.48 | 0 | 0% | 84.48 |
| EMN | 03.07.2017 | 84.48 | +0.5 | +0.60% | 83.98 |
| Тикер | Время | Цена | Пред закр | ||