Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EMN | 25.08.2017 | 84.87 | +0.05 | +0.06% | 84.82 |
EMN | 24.08.2017 | 84.82 | +0.44 | +0.52% | 84.38 |
EMN | 23.08.2017 | 84.38 | +0.24 | +0.29% | 84.14 |
EMN | 22.08.2017 | 84.14 | +1.01 | +1.21% | 83.13 |
EMN | 21.08.2017 | 83.13 | +0.23 | +0.28% | 82.9 |
EMN | 18.08.2017 | 82.9 | +0.13 | +0.16% | 82.77 |
EMN | 17.08.2017 | 82.77 | −2.5 | −2.93% | 85.27 |
EMN | 16.08.2017 | 85.27 | +0.43 | +0.51% | 84.84 |
EMN | 15.08.2017 | 84.84 | +0.58 | +0.69% | 84.26 |
EMN | 14.08.2017 | 84.26 | +1.05 | +1.26% | 83.21 |
EMN | 11.08.2017 | 83.21 | −0.04 | −0.05% | 83.25 |
EMN | 10.08.2017 | 83.25 | −1.01 | −1.20% | 84.26 |
EMN | 09.08.2017 | 84.26 | +0.14 | +0.17% | 84.12 |
EMN | 08.08.2017 | 84.12 | −0.33 | −0.39% | 84.45 |
EMN | 07.08.2017 | 84.45 | +0.38 | +0.45% | 84.07 |
EMN | 04.08.2017 | 84.07 | +0.15 | +0.18% | 83.92 |
EMN | 03.08.2017 | 83.92 | +0.04 | +0.05% | 83.88 |
EMN | 02.08.2017 | 83.88 | +0.22 | +0.26% | 83.66 |
EMN | 01.08.2017 | 83.66 | +0.5 | +0.60% | 83.16 |
EMN | 31.07.2017 | 83.16 | +0.13 | +0.16% | 83.03 |
Тикер | Время | Цена | Пред закр | ||