Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EMN | 17.12.2022 | 82.21 | −0.13 | −0.16% | 82.34 |
EMN | 16.12.2022 | 82.34 | +0.03 | +0.04% | 82.31 |
EMN | 15.12.2022 | 82.31 | −4.05 | −4.69% | 86.36 |
EMN | 14.12.2022 | 86.36 | −1.76 | −2.00% | 88.12 |
EMN | 13.12.2022 | 88.12 | +1.63 | +1.88% | 86.49 |
EMN | 12.12.2022 | 86.49 | +1.36 | +1.60% | 85.13 |
EMN | 09.12.2022 | 85.13 | −0.13 | −0.15% | 85.26 |
EMN | 08.12.2022 | 85.26 | +0.49 | +0.58% | 84.77 |
EMN | 07.12.2022 | 84.77 | −0.35 | −0.41% | 85.12 |
EMN | 06.12.2022 | 85.12 | −0.99 | −1.15% | 86.11 |
EMN | 05.12.2022 | 86.11 | −1.61 | −1.84% | 87.72 |
EMN | 02.12.2022 | 87.72 | +1.29 | +1.49% | 86.43 |
EMN | 01.12.2022 | 86.43 | −0.13 | −0.15% | 86.56 |
EMN | 30.11.2022 | 86.56 | +1.3 | +1.52% | 85.26 |
EMN | 29.11.2022 | 85.26 | +0.76 | +0.90% | 84.5 |
EMN | 28.11.2022 | 84.5 | −2.37 | −2.73% | 86.87 |
EMN | 25.11.2022 | 86.87 | −0.01 | −0.01% | 86.88 |
EMN | 24.11.2022 | 86.88 | −0.02 | −0.02% | 86.9 |
EMN | 23.11.2022 | 86.9 | 0 | 0% | 86.9 |
EMN | 22.11.2022 | 86.9 | +2.25 | +2.66% | 84.65 |
Тикер | Время | Цена | Пред закр | ||