Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EMN | 16.01.2023 | 91.39 | 0 | 0% | 91.39 |
EMN | 13.01.2023 | 91.39 | +0.15 | +0.16% | 91.24 |
EMN | 12.01.2023 | 91.24 | −0.29 | −0.32% | 91.53 |
EMN | 11.01.2023 | 91.53 | +1.89 | +2.11% | 89.64 |
EMN | 10.01.2023 | 89.64 | +1.07 | +1.21% | 88.57 |
EMN | 09.01.2023 | 88.57 | −0.14 | −0.16% | 88.71 |
EMN | 06.01.2023 | 88.71 | +3.02 | +3.52% | 85.69 |
EMN | 05.01.2023 | 85.69 | −0.33 | −0.38% | 86.02 |
EMN | 04.01.2023 | 86.02 | +3.91 | +4.76% | 82.11 |
EMN | 03.01.2023 | 82.11 | +0.68 | +0.84% | 81.43 |
EMN | 30.12.2022 | 81.43 | −0.75 | −0.91% | 82.18 |
EMN | 29.12.2022 | 82.18 | +2.01 | +2.51% | 80.17 |
EMN | 28.12.2022 | 80.17 | −2.36 | −2.86% | 82.53 |
EMN | 27.12.2022 | 82.53 | +0.36 | +0.44% | 82.17 |
EMN | 26.12.2022 | 82.17 | 0 | 0% | 82.17 |
EMN | 23.12.2022 | 82.17 | +0.8 | +0.98% | 81.37 |
EMN | 22.12.2022 | 81.37 | −0.37 | −0.45% | 81.74 |
EMN | 21.12.2022 | 81.74 | +0.83 | +1.03% | 80.91 |
EMN | 20.12.2022 | 80.91 | +0.19 | +0.24% | 80.72 |
EMN | 19.12.2022 | 80.72 | −1.49 | −1.81% | 82.21 |
Тикер | Время | Цена | Пред закр | ||