Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EL | 12.04.2023 | 247.05 | +5.3 | +2.19% | 241.75 |
EL | 11.04.2023 | 241.75 | +1.19 | +0.49% | 240.56 |
EL | 10.04.2023 | 240.56 | −0.44 | −0.18% | 241 |
EL | 07.04.2023 | 241 | 0 | 0% | 241 |
EL | 06.04.2023 | 241 | +1.66 | +0.69% | 239.34 |
EL | 05.04.2023 | 239.34 | −5.22 | −2.13% | 244.56 |
EL | 04.04.2023 | 244.56 | −2.23 | −0.90% | 246.79 |
EL | 03.04.2023 | 246.79 | +0.49 | +0.20% | 246.3 |
EL | 01.04.2023 | 246.3 | +0.03 | +0.01% | 246.27 |
EL | 31.03.2023 | 246.27 | −0.41 | −0.17% | 246.68 |
EL | 30.03.2023 | 246.68 | +2.03 | +0.83% | 244.65 |
EL | 29.03.2023 | 244.65 | +3.98 | +1.65% | 240.67 |
EL | 28.03.2023 | 240.67 | −1.2 | −0.50% | 241.87 |
EL | 27.03.2023 | 241.87 | +0.1 | +0.04% | 241.77 |
EL | 25.03.2023 | 241.77 | +0.14 | +0.06% | 241.63 |
EL | 24.03.2023 | 241.63 | +2.96 | +1.24% | 238.67 |
EL | 23.03.2023 | 238.67 | +1.37 | +0.58% | 237.3 |
EL | 22.03.2023 | 237.3 | −1.67 | −0.70% | 238.97 |
EL | 21.03.2023 | 238.97 | +2.15 | +0.91% | 236.82 |
EL | 20.03.2023 | 236.82 | +1.57 | +0.67% | 235.25 |
Тикер | Время | Цена | Пред закр | ||