Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EL | 18.02.2023 | 252.88 | −0.15 | −0.06% | 253.03 |
EL | 17.02.2023 | 253.03 | +3.48 | +1.39% | 249.55 |
EL | 16.02.2023 | 249.55 | −5.13 | −2.01% | 254.68 |
EL | 15.02.2023 | 254.68 | −0.74 | −0.29% | 255.42 |
EL | 14.02.2023 | 255.42 | +0.25 | +0.10% | 255.17 |
EL | 13.02.2023 | 255.17 | +4.87 | +1.95% | 250.3 |
EL | 11.02.2023 | 250.3 | +0.17 | +0.07% | 250.13 |
EL | 10.02.2023 | 250.13 | −2.39 | −0.95% | 252.52 |
EL | 09.02.2023 | 252.52 | −6.7 | −2.58% | 259.22 |
EL | 08.02.2023 | 259.22 | −1.76 | −0.67% | 260.98 |
EL | 07.02.2023 | 260.98 | −0.21 | −0.08% | 261.19 |
EL | 06.02.2023 | 261.19 | −8.2 | −3.04% | 269.39 |
EL | 04.02.2023 | 269.39 | −0.16 | −0.06% | 269.55 |
EL | 03.02.2023 | 269.55 | +1.16 | +0.43% | 268.39 |
EL | 02.02.2023 | 268.39 | −12.17 | −4.34% | 280.56 |
EL | 01.02.2023 | 280.56 | +3.61 | +1.30% | 276.95 |
EL | 31.01.2023 | 276.95 | +5.79 | +2.14% | 271.16 |
EL | 30.01.2023 | 271.16 | +0.37 | +0.14% | 270.79 |
EL | 28.01.2023 | 270.79 | +0.01 | 0% | 270.78 |
EL | 27.01.2023 | 270.78 | −2.38 | −0.87% | 273.16 |
Тикер | Время | Цена | Пред закр | ||