Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EL | 24.12.2020 | 260.95 | +1.33 | +0.51% | 259.62 |
EL | 23.12.2020 | 259.62 | +1.83 | +0.71% | 257.79 |
EL | 22.12.2020 | 257.79 | +3.27 | +1.28% | 254.52 |
EL | 21.12.2020 | 254.52 | −7.23 | −2.76% | 261.75 |
EL | 19.12.2020 | 261.75 | +0.43 | +0.16% | 261.32 |
EL | 18.12.2020 | 261.32 | −2.47 | −0.94% | 263.79 |
EL | 17.12.2020 | 263.79 | +5.12 | +1.98% | 258.67 |
EL | 16.12.2020 | 258.67 | +8.28 | +3.31% | 250.39 |
EL | 15.12.2020 | 250.39 | +3.01 | +1.22% | 247.38 |
EL | 14.12.2020 | 247.38 | +1.63 | +0.66% | 245.75 |
EL | 12.12.2020 | 245.75 | +0.17 | +0.07% | 245.58 |
EL | 11.12.2020 | 245.58 | −0.99 | −0.40% | 246.57 |
EL | 10.12.2020 | 246.57 | −0.26 | −0.11% | 246.83 |
EL | 09.12.2020 | 246.83 | −1.66 | −0.67% | 248.49 |
EL | 08.12.2020 | 248.49 | +2.64 | +1.07% | 245.85 |
EL | 07.12.2020 | 245.85 | +1.35 | +0.55% | 244.5 |
EL | 05.12.2020 | 244.5 | +0.4 | +0.16% | 244.1 |
EL | 04.12.2020 | 244.1 | −1.31 | −0.53% | 245.41 |
EL | 03.12.2020 | 245.41 | +0.11 | +0.04% | 245.3 |
EL | 02.12.2020 | 245.3 | −1.88 | −0.76% | 247.18 |
Тикер | Время | Цена | Пред закр | ||