| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EL | 25.10.2021 | 329.8 | +2.1 | +0.64% | 327.7 |
| EL | 23.10.2021 | 327.7 | −0.1 | −0.03% | 327.8 |
| EL | 22.10.2021 | 327.8 | +12.78 | +4.06% | 315.02 |
| EL | 21.10.2021 | 315.02 | +10.02 | +3.29% | 305 |
| EL | 20.10.2021 | 305 | −7.43 | −2.38% | 312.43 |
| EL | 19.10.2021 | 312.43 | −5.93 | −1.86% | 318.36 |
| EL | 18.10.2021 | 318.36 | −2.46 | −0.77% | 320.82 |
| EL | 15.10.2021 | 320.82 | +1.28 | +0.40% | 319.54 |
| EL | 14.10.2021 | 319.54 | +2.54 | +0.80% | 317 |
| EL | 13.10.2021 | 317 | +7.92 | +2.56% | 309.08 |
| EL | 12.10.2021 | 309.08 | −0.88 | −0.28% | 309.96 |
| EL | 11.10.2021 | 309.96 | −1.85 | −0.59% | 311.81 |
| EL | 09.10.2021 | 311.81 | +0.1 | +0.03% | 311.71 |
| EL | 08.10.2021 | 311.71 | −3.08 | −0.98% | 314.79 |
| EL | 07.10.2021 | 314.79 | +1.24 | +0.40% | 313.55 |
| EL | 06.10.2021 | 313.55 | +0.37 | +0.12% | 313.18 |
| EL | 05.10.2021 | 313.18 | +6.98 | +2.28% | 306.2 |
| EL | 04.10.2021 | 306.2 | −4.66 | −1.50% | 310.86 |
| EL | 02.10.2021 | 310.86 | +0.01 | 0% | 310.85 |
| EL | 01.10.2021 | 310.85 | +10.8 | +3.60% | 300.05 |
| Тикер | Время | Цена | Пред закр | ||