| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EL | 05.05.2022 | 241.83 | −13.17 | −5.16% | 255 |
| EL | 04.05.2022 | 255 | +9.6 | +3.91% | 245.4 |
| EL | 03.05.2022 | 245.4 | −15.19 | −5.83% | 260.59 |
| EL | 02.05.2022 | 260.59 | −2.8 | −1.06% | 263.39 |
| EL | 30.04.2022 | 263.39 | 0 | 0% | 263.39 |
| EL | 29.04.2022 | 263.39 | −8.94 | −3.28% | 272.33 |
| EL | 28.04.2022 | 272.33 | +12.69 | +4.89% | 259.64 |
| EL | 27.04.2022 | 259.64 | +4.87 | +1.91% | 254.77 |
| EL | 26.04.2022 | 254.77 | −13.45 | −5.01% | 268.22 |
| EL | 25.04.2022 | 268.22 | +4.18 | +1.58% | 264.04 |
| EL | 22.04.2022 | 264.04 | −7.91 | −2.91% | 271.95 |
| EL | 21.04.2022 | 271.95 | −6.31 | −2.27% | 278.26 |
| EL | 20.04.2022 | 278.26 | +3.26 | +1.19% | 275 |
| EL | 19.04.2022 | 275 | +10.88 | +4.12% | 264.12 |
| EL | 18.04.2022 | 264.12 | +0.12 | +0.05% | 264 |
| EL | 15.04.2022 | 264 | +0.13 | +0.05% | 263.87 |
| EL | 14.04.2022 | 263.87 | −2.71 | −1.02% | 266.58 |
| EL | 13.04.2022 | 266.58 | +3.88 | +1.48% | 262.7 |
| EL | 12.04.2022 | 262.7 | −0.15 | −0.06% | 262.85 |
| EL | 11.04.2022 | 262.85 | −3.79 | −1.42% | 266.64 |
| Тикер | Время | Цена | Пред закр | ||