| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EL | 30.06.2022 | 254.67 | −2.32 | −0.90% | 256.99 |
| EL | 29.06.2022 | 256.99 | −0.38 | −0.15% | 257.37 |
| EL | 28.06.2022 | 257.37 | −5.5 | −2.09% | 262.87 |
| EL | 27.06.2022 | 262.87 | −7.32 | −2.71% | 270.19 |
| EL | 24.06.2022 | 270.19 | +11.63 | +4.50% | 258.56 |
| EL | 23.06.2022 | 258.56 | +10.65 | +4.30% | 247.91 |
| EL | 22.06.2022 | 247.91 | +1.25 | +0.51% | 246.66 |
| EL | 21.06.2022 | 246.66 | +8.83 | +3.71% | 237.83 |
| EL | 17.06.2022 | 237.83 | +4.58 | +1.96% | 233.25 |
| EL | 16.06.2022 | 233.25 | −9.81 | −4.04% | 243.06 |
| EL | 15.06.2022 | 243.06 | +2.3 | +0.96% | 240.76 |
| EL | 14.06.2022 | 240.76 | +2.5 | +1.05% | 238.26 |
| EL | 13.06.2022 | 238.26 | −10.74 | −4.31% | 249 |
| EL | 10.06.2022 | 249 | −15 | −5.68% | 264 |
| EL | 09.06.2022 | 264 | −3.86 | −1.44% | 267.86 |
| EL | 08.06.2022 | 267.86 | −4.14 | −1.52% | 272 |
| EL | 07.06.2022 | 272 | +5.16 | +1.93% | 266.84 |
| EL | 06.06.2022 | 266.84 | +2.84 | +1.08% | 264 |
| EL | 04.06.2022 | 264 | −0.22 | −0.08% | 264.22 |
| EL | 03.06.2022 | 264.22 | −0.18 | −0.07% | 264.4 |
| Тикер | Время | Цена | Пред закр | ||