Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EIX | 23.12.2022 | 65.18 | +0.66 | +1.02% | 64.52 |
EIX | 22.12.2022 | 64.52 | −0.7 | −1.07% | 65.22 |
EIX | 21.12.2022 | 65.22 | +0.36 | +0.56% | 64.86 |
EIX | 20.12.2022 | 64.86 | −0.07 | −0.11% | 64.93 |
EIX | 19.12.2022 | 64.93 | −0.17 | −0.26% | 65.1 |
EIX | 16.12.2022 | 65.1 | −1.69 | −2.53% | 66.79 |
EIX | 15.12.2022 | 66.79 | −0.87 | −1.29% | 67.66 |
EIX | 14.12.2022 | 67.66 | −0.23 | −0.34% | 67.89 |
EIX | 13.12.2022 | 67.89 | +0.45 | +0.67% | 67.44 |
EIX | 12.12.2022 | 67.44 | +1.65 | +2.51% | 65.79 |
EIX | 10.12.2022 | 65.79 | +0.05 | +0.08% | 65.74 |
EIX | 09.12.2022 | 65.74 | +0.35 | +0.54% | 65.39 |
EIX | 08.12.2022 | 65.39 | +0.02 | +0.03% | 65.37 |
EIX | 07.12.2022 | 65.37 | −0.68 | −1.03% | 66.05 |
EIX | 06.12.2022 | 66.05 | +0.91 | +1.40% | 65.14 |
EIX | 05.12.2022 | 65.14 | −0.16 | −0.25% | 65.3 |
EIX | 02.12.2022 | 65.3 | −0.18 | −0.27% | 65.48 |
EIX | 01.12.2022 | 65.48 | −0.28 | −0.43% | 65.76 |
EIX | 30.11.2022 | 65.76 | +2.24 | +3.53% | 63.52 |
EIX | 29.11.2022 | 63.52 | +0.14 | +0.22% | 63.38 |
Тикер | Время | Цена | Пред закр | ||