Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EIX | 06.04.2023 | 72.27 | +0.01 | +0.01% | 72.26 |
EIX | 05.04.2023 | 72.26 | +2.08 | +2.96% | 70.18 |
EIX | 04.04.2023 | 70.18 | −0.36 | −0.51% | 70.54 |
EIX | 03.04.2023 | 70.54 | −0.05 | −0.07% | 70.59 |
EIX | 31.03.2023 | 70.59 | +0.59 | +0.84% | 70 |
EIX | 30.03.2023 | 70 | +0.2 | +0.29% | 69.8 |
EIX | 29.03.2023 | 69.8 | +1.1 | +1.60% | 68.7 |
EIX | 28.03.2023 | 68.7 | +0.17 | +0.25% | 68.53 |
EIX | 27.03.2023 | 68.53 | +0.15 | +0.22% | 68.38 |
EIX | 24.03.2023 | 68.38 | +2.34 | +3.54% | 66.04 |
EIX | 23.03.2023 | 66.04 | −0.27 | −0.41% | 66.31 |
EIX | 22.03.2023 | 66.31 | −1.42 | −2.10% | 67.73 |
EIX | 21.03.2023 | 67.73 | −1.24 | −1.80% | 68.97 |
EIX | 20.03.2023 | 68.97 | +1.21 | +1.79% | 67.76 |
EIX | 17.03.2023 | 67.76 | −1.25 | −1.81% | 69.01 |
EIX | 16.03.2023 | 69.01 | +0.89 | +1.31% | 68.12 |
EIX | 15.03.2023 | 68.12 | −0.22 | −0.32% | 68.34 |
EIX | 14.03.2023 | 68.34 | +0.94 | +1.39% | 67.4 |
EIX | 13.03.2023 | 67.4 | +1.2 | +1.81% | 66.2 |
EIX | 11.03.2023 | 66.2 | −0.02 | −0.03% | 66.22 |
Тикер | Время | Цена | Пред закр | ||