| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EIX | 02.06.2017 | 81.98 | −0.12 | −0.15% | 82.1 |
| EIX | 01.06.2017 | 82.1 | +0.54 | +0.66% | 81.56 |
| EIX | 31.05.2017 | 81.56 | +0.89 | +1.10% | 80.67 |
| EIX | 30.05.2017 | 80.67 | +0.72 | +0.90% | 79.95 |
| EIX | 26.05.2017 | 79.95 | 0 | 0% | 79.95 |
| EIX | 25.05.2017 | 79.95 | +0.75 | +0.95% | 79.2 |
| EIX | 24.05.2017 | 79.2 | +0.39 | +0.49% | 78.81 |
| EIX | 23.05.2017 | 78.81 | −0.11 | −0.14% | 78.92 |
| EIX | 22.05.2017 | 78.92 | +0.73 | +0.93% | 78.19 |
| EIX | 19.05.2017 | 78.19 | +0.24 | +0.31% | 77.95 |
| EIX | 18.05.2017 | 77.95 | +0.35 | +0.45% | 77.6 |
| EIX | 17.05.2017 | 77.6 | −0.27 | −0.35% | 77.87 |
| EIX | 16.05.2017 | 77.87 | −0.84 | −1.07% | 78.71 |
| EIX | 15.05.2017 | 78.71 | −0.07 | −0.09% | 78.78 |
| EIX | 12.05.2017 | 78.78 | +0.21 | +0.27% | 78.57 |
| EIX | 11.05.2017 | 78.57 | −0.47 | −0.59% | 79.04 |
| EIX | 10.05.2017 | 79.04 | −0.48 | −0.60% | 79.52 |
| EIX | 09.05.2017 | 79.52 | −0.09 | −0.11% | 79.61 |
| EIX | 08.05.2017 | 79.61 | −0.09 | −0.11% | 79.7 |
| EIX | 05.05.2017 | 79.7 | −0.08 | −0.10% | 79.78 |
| Тикер | Время | Цена | Пред закр | ||