Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EIX | 14.02.2023 | 67.53 | −0.48 | −0.71% | 68.01 |
EIX | 13.02.2023 | 68.01 | +1 | +1.49% | 67.01 |
EIX | 11.02.2023 | 67.01 | +0.03 | +0.04% | 66.98 |
EIX | 10.02.2023 | 66.98 | +1.21 | +1.84% | 65.77 |
EIX | 09.02.2023 | 65.77 | −1.07 | −1.60% | 66.84 |
EIX | 08.02.2023 | 66.84 | −0.49 | −0.73% | 67.33 |
EIX | 07.02.2023 | 67.33 | −0.47 | −0.69% | 67.8 |
EIX | 06.02.2023 | 67.8 | +0.67 | +1.00% | 67.13 |
EIX | 04.02.2023 | 67.13 | +0.23 | +0.34% | 66.9 |
EIX | 03.02.2023 | 66.9 | −1.84 | −2.68% | 68.74 |
EIX | 02.02.2023 | 68.74 | +0.9 | +1.33% | 67.84 |
EIX | 01.02.2023 | 67.84 | −1.05 | −1.52% | 68.89 |
EIX | 31.01.2023 | 68.89 | +0.76 | +1.12% | 68.13 |
EIX | 30.01.2023 | 68.13 | −0.61 | −0.89% | 68.74 |
EIX | 27.01.2023 | 68.74 | +0.37 | +0.54% | 68.37 |
EIX | 26.01.2023 | 68.37 | +0.86 | +1.27% | 67.51 |
EIX | 25.01.2023 | 67.51 | −0.27 | −0.40% | 67.78 |
EIX | 24.01.2023 | 67.78 | +0.75 | +1.12% | 67.03 |
EIX | 23.01.2023 | 67.03 | +0.3 | +0.45% | 66.73 |
EIX | 20.01.2023 | 66.73 | +1.06 | +1.61% | 65.67 |
Тикер | Время | Цена | Пред закр | ||