Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EIX | 10.03.2023 | 66.22 | −0.8 | −1.19% | 67.02 |
EIX | 09.03.2023 | 67.02 | −1.27 | −1.86% | 68.29 |
EIX | 08.03.2023 | 68.29 | +0.9 | +1.34% | 67.39 |
EIX | 07.03.2023 | 67.39 | −1.08 | −1.58% | 68.47 |
EIX | 06.03.2023 | 68.47 | +1.17 | +1.74% | 67.3 |
EIX | 04.03.2023 | 67.3 | −0.02 | −0.03% | 67.32 |
EIX | 03.03.2023 | 67.32 | +1.76 | +2.68% | 65.56 |
EIX | 02.03.2023 | 65.56 | +0.99 | +1.53% | 64.57 |
EIX | 01.03.2023 | 64.57 | −1.62 | −2.45% | 66.19 |
EIX | 28.02.2023 | 66.19 | −1.96 | −2.88% | 68.15 |
EIX | 27.02.2023 | 68.15 | −0.48 | −0.70% | 68.63 |
EIX | 24.02.2023 | 68.63 | +2.8 | +4.25% | 65.83 |
EIX | 23.02.2023 | 65.83 | −0.4 | −0.60% | 66.23 |
EIX | 22.02.2023 | 66.23 | −0.48 | −0.72% | 66.71 |
EIX | 21.02.2023 | 66.71 | −0.88 | −1.30% | 67.59 |
EIX | 20.02.2023 | 67.59 | 0 | 0% | 67.59 |
EIX | 18.02.2023 | 67.59 | −0.01 | −0.01% | 67.6 |
EIX | 17.02.2023 | 67.6 | +0.39 | +0.58% | 67.21 |
EIX | 16.02.2023 | 67.21 | −0.47 | −0.69% | 67.68 |
EIX | 15.02.2023 | 67.68 | +0.15 | +0.22% | 67.53 |
Тикер | Время | Цена | Пред закр | ||