Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EIX | 19.01.2023 | 65.67 | −1.11 | −1.66% | 66.78 |
EIX | 18.01.2023 | 66.78 | −1.9 | −2.77% | 68.68 |
EIX | 17.01.2023 | 68.68 | +0.47 | +0.69% | 68.21 |
EIX | 16.01.2023 | 68.21 | 0 | 0% | 68.21 |
EIX | 13.01.2023 | 68.21 | −0.25 | −0.37% | 68.46 |
EIX | 12.01.2023 | 68.46 | −0.99 | −1.43% | 69.45 |
EIX | 11.01.2023 | 69.45 | +1.25 | +1.83% | 68.2 |
EIX | 10.01.2023 | 68.2 | +0.41 | +0.60% | 67.79 |
EIX | 09.01.2023 | 67.79 | +0.92 | +1.38% | 66.87 |
EIX | 07.01.2023 | 66.87 | +0.01 | +0.01% | 66.86 |
EIX | 06.01.2023 | 66.86 | +1.95 | +3.00% | 64.91 |
EIX | 05.01.2023 | 64.91 | −1.45 | −2.19% | 66.36 |
EIX | 04.01.2023 | 66.36 | +2.08 | +3.24% | 64.28 |
EIX | 03.01.2023 | 64.28 | +0.66 | +1.04% | 63.62 |
EIX | 30.12.2022 | 63.62 | −0.76 | −1.18% | 64.38 |
EIX | 29.12.2022 | 64.38 | −0.65 | −1.00% | 65.03 |
EIX | 28.12.2022 | 65.03 | −0.79 | −1.20% | 65.82 |
EIX | 27.12.2022 | 65.82 | +0.76 | +1.17% | 65.06 |
EIX | 26.12.2022 | 65.06 | 0 | 0% | 65.06 |
EIX | 24.12.2022 | 65.06 | −0.12 | −0.18% | 65.18 |
Тикер | Время | Цена | Пред закр | ||