| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DRI | 24.01.2022 | 136.61 | +2.32 | +1.73% | 134.29 |
| DRI | 22.01.2022 | 134.29 | −0.48 | −0.36% | 134.77 |
| DRI | 21.01.2022 | 134.77 | −1.26 | −0.93% | 136.03 |
| DRI | 20.01.2022 | 136.03 | −2.56 | −1.85% | 138.59 |
| DRI | 19.01.2022 | 138.59 | −0.93 | −0.67% | 139.52 |
| DRI | 18.01.2022 | 139.52 | −3.4 | −2.38% | 142.92 |
| DRI | 17.01.2022 | 142.92 | 0 | 0% | 142.92 |
| DRI | 15.01.2022 | 142.92 | −0.12 | −0.08% | 143.04 |
| DRI | 14.01.2022 | 143.04 | −1.61 | −1.11% | 144.65 |
| DRI | 13.01.2022 | 144.65 | +1.1 | +0.77% | 143.55 |
| DRI | 12.01.2022 | 143.55 | −1.54 | −1.06% | 145.09 |
| DRI | 11.01.2022 | 145.09 | −1.86 | −1.27% | 146.95 |
| DRI | 10.01.2022 | 146.95 | +1.55 | +1.07% | 145.4 |
| DRI | 08.01.2022 | 145.4 | −0.26 | −0.18% | 145.66 |
| DRI | 07.01.2022 | 145.66 | −1.77 | −1.20% | 147.43 |
| DRI | 06.01.2022 | 147.43 | −2.52 | −1.68% | 149.95 |
| DRI | 05.01.2022 | 149.95 | −1.68 | −1.11% | 151.63 |
| DRI | 04.01.2022 | 151.63 | +2.88 | +1.94% | 148.75 |
| DRI | 03.01.2022 | 148.75 | −1.89 | −1.25% | 150.64 |
| DRI | 01.01.2022 | 150.64 | +0.04 | +0.03% | 150.6 |
| Тикер | Время | Цена | Пред закр | ||