Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DRI | 17.02.2022 | 142.88 | −5.9 | −3.97% | 148.78 |
DRI | 16.02.2022 | 148.78 | +1.06 | +0.72% | 147.72 |
DRI | 15.02.2022 | 147.72 | +4.3 | +3.00% | 143.42 |
DRI | 14.02.2022 | 143.42 | −0.98 | −0.68% | 144.4 |
DRI | 11.02.2022 | 144.4 | −2.46 | −1.68% | 146.86 |
DRI | 10.02.2022 | 146.86 | +0.16 | +0.11% | 146.7 |
DRI | 09.02.2022 | 146.7 | +5.66 | +4.01% | 141.04 |
DRI | 08.02.2022 | 141.04 | +0.92 | +0.66% | 140.12 |
DRI | 07.02.2022 | 140.12 | +2.26 | +1.64% | 137.86 |
DRI | 05.02.2022 | 137.86 | −0.02 | −0.01% | 137.88 |
DRI | 04.02.2022 | 137.88 | −0.66 | −0.48% | 138.54 |
DRI | 03.02.2022 | 138.54 | −2.25 | −1.60% | 140.79 |
DRI | 02.02.2022 | 140.79 | +0.86 | +0.61% | 139.93 |
DRI | 01.02.2022 | 139.93 | +0.03 | +0.02% | 139.9 |
DRI | 31.01.2022 | 139.9 | +1.38 | +1.00% | 138.52 |
DRI | 29.01.2022 | 138.52 | −0.04 | −0.03% | 138.56 |
DRI | 28.01.2022 | 138.56 | +3.19 | +2.36% | 135.37 |
DRI | 27.01.2022 | 135.37 | −1.54 | −1.12% | 136.91 |
DRI | 26.01.2022 | 136.91 | −0.67 | −0.49% | 137.58 |
DRI | 25.01.2022 | 137.58 | +0.97 | +0.71% | 136.61 |
Тикер | Время | Цена | Пред закр | ||